일자	종가	등락	등락률(%)	거래량
12/17	15,235	25	-0.16%	12
12/16	15,260	45	-0.29%	63
12/13	15,305	20	-0.13%	58
12/12	15,325	295	1.96%	60
12/11	15,030	115	0.77%	51
12/10	14,915	385	2.65%	50
12/09	14,530	450	-3.00%	50
12/06	14,980	95	-0.63%	50
12/05	15,075	0	0.00%	0
12/04	15,075	220	-1.44%	1