일자	종가	등락	등락률(%)	거래량
12/16	25,420	90	0.36%	22,620
12/13	25,330	15	-0.06%	5,447
12/12	25,345	380	1.52%	15,190
12/11	24,965	45	-0.18%	19,748
12/10	25,010	220	-0.87%	17,950
12/09	25,230	205	0.82%	21,707
12/06	25,025	5	-0.02%	10,510
12/05	25,030	200	0.81%	26,359
12/04	24,830	115	0.47%	40,165
12/03	24,715	330	1.35%	21,811