일자	종가	등락	등락률(%)	거래량
12/16	1,000	43	4.49%	255,907
12/13	957	46	-4.59%	234,245
12/12	1,003	2	-0.20%	112,804
12/11	1,005	28	2.87%	157,079
12/10	977	36	3.83%	143,931
12/09	941	48	-4.85%	206,515
12/06	989	1	0.10%	122,624
12/05	988	30	-2.95%	157,514
12/04	1,018	28	-2.68%	172,948
12/03	1,046	13	-1.23%	528,020