일자	종가	등락	등락률(%)	거래량
12/16	18,800	60	-0.32%	14,211
12/13	18,860	50	0.27%	19,299
12/12	18,810	295	1.59%	47,598
12/11	18,515	190	1.04%	16,220
12/10	18,325	360	2.00%	8,506
12/09	17,965	455	-2.47%	43,276
12/06	18,420	85	-0.46%	41,429
12/05	18,505	140	-0.75%	17,995
12/04	18,645	270	-1.43%	17,615
12/03	18,915	300	1.61%	19,517