일자	종가	등락	등락률(%)	거래량
12/17	2,840	65	-2.24%	120,802
12/16	2,905	50	1.75%	139,703
12/13	2,855	90	3.25%	172,293
12/12	2,765	30	-1.07%	62,341
12/11	2,795	150	5.67%	89,199
12/10	2,645	155	6.22%	73,413
12/09	2,490	170	-6.39%	204,918
12/06	2,660	65	-2.39%	230,313
12/05	2,725	45	-1.62%	124,582
12/04	2,770	165	-5.62%	284,034