일자	종가	등락	등락률(%)	거래량
12/17	9,925	30	-0.30%	7,212
12/16	9,955	10	-0.10%	4,304
12/13	9,965	325	3.37%	14,730
12/12	9,640	300	-3.02%	3,800
12/11	9,940	255	2.63%	1,533
12/10	9,685	415	4.48%	3,491
12/09	9,270	425	-4.38%	11,043
12/06	9,695	45	0.47%	3,453
12/05	9,650	205	-2.08%	13,329
12/04	9,855	20	0.20%	5,340