일자	종가	등락	등락률(%)	거래량
12/17	102,905	210	-0.20%	697
12/16	103,115	45	-0.04%	595
12/13	103,160	30	0.03%	607
12/12	103,130	35	-0.03%	352
12/11	103,165	10	-0.01%	280
12/10	103,175	65	0.06%	743
12/09	103,110	60	0.06%	204
12/06	103,050	50	-0.05%	91
12/05	103,100	10	0.01%	675
12/04	103,090	75	-0.07%	1,227