일자	종가	등락	등락률(%)	거래량
12/17	106,620	545	-0.51%	3,117
12/16	107,165	20	-0.02%	4,413
12/13	107,185	155	0.14%	4,789
12/12	107,030	115	-0.11%	3,354
12/11	107,145	150	-0.14%	3,499
12/10	107,295	20	-0.02%	4,578
12/09	107,315	395	0.37%	3,547
12/06	106,920	115	-0.11%	6,663
12/05	107,035	215	0.20%	3,563
12/04	106,820	270	-0.25%	4,628