일자별 시세

일자 종가 등락 등락률(%) 거래량
12/18 5,530 30 0.55% 8,084
12/17 5,500 100 -1.79% 3,542
12/16 5,600 150 2.75% 4,810
12/13 5,450 230 4.41% 6,778
12/12 5,220 40 0.77% 19,546
12/11 5,180 230 4.65% 19,225
12/10 4,950 285 6.11% 28,677
12/09 4,665 575 -10.97% 91,203
12/06 5,240 250 -4.55% 74,148
12/05 5,490 170 -3.00% 22,186
처음이전11121314151617181920