일자	종가	등락	등락률(%)	거래량
12/16	12,150	15	-0.12%	4,161
12/13	12,165	50	0.41%	3,832
12/12	12,115	235	1.98%	354
12/11	11,880	140	1.19%	1,769
12/10	11,740	280	2.44%	2,735
12/09	11,460	305	-2.59%	1,452
12/06	11,765	35	-0.30%	3,211
12/05	11,800	160	-1.34%	9,562
12/04	11,960	175	-1.44%	951
12/03	12,135	185	1.55%	881