일자	종가	등락	등락률(%)	거래량
12/17	23,525	370	1.60%	187,549
12/16	23,155	105	0.46%	238,525
12/13	23,050	5	0.02%	371,884
12/12	23,045	345	1.52%	276,125
12/11	22,700	70	0.31%	207,231
12/10	22,630	370	-1.61%	440,194
12/09	23,000	470	2.09%	293,326
12/06	22,530	35	0.16%	304,376
12/05	22,495	255	1.15%	202,204
12/04	22,240	250	1.14%	188,797