일자	종가	등락	등락률(%)	거래량
12/16	6,880	150	-2.13%	3,279
12/13	7,030	140	-1.95%	1,882
12/12	7,170	55	0.77%	5,845
12/11	7,115	175	-2.40%	5,039
12/10	7,290	410	5.96%	34,484
12/09	6,880	10	-0.15%	1,867
12/06	6,890	190	2.84%	3,037
12/05	6,700	55	-0.81%	353
12/04	6,755	10	0.15%	4,495
12/03	6,745	60	0.90%	2,893