일자	종가	등락	등락률(%)	거래량
12/17	8,135	75	-0.91%	17,612
12/16	8,210	50	-0.61%	11,984
12/13	8,260	30	0.36%	336
12/12	8,230	130	1.60%	20,252
12/11	8,100	95	1.19%	642
12/10	8,005	195	2.50%	554
12/09	7,810	250	-3.10%	18,389
12/06	8,060	40	-0.49%	385
12/05	8,100	85	-1.04%	364
12/04	8,185	95	-1.15%	28,624