일자	종가	등락	등락률(%)	거래량
12/17	19,860	365	1.87%	1,431,613
12/16	19,495	360	1.88%	1,804,062
12/13	19,135	195	1.03%	1,546,281
12/12	18,940	440	2.38%	889,950
12/11	18,500	310	-1.65%	896,063
12/10	18,810	295	-1.54%	770,392
12/09	19,105	270	1.43%	1,057,016
12/06	18,835	240	-1.26%	1,269,440
12/05	19,075	205	1.09%	1,281,070
12/04	18,870	190	1.02%	1,477,647