일자	종가	등락	등락률(%)	거래량
12/17	7,350	110	-1.47%	753
12/16	7,460	20	0.27%	242
12/13	7,440	10	0.13%	240
12/12	7,430	110	1.50%	475
12/11	7,320	90	1.24%	625
12/10	7,230	130	1.83%	588
12/09	7,100	180	-2.47%	1,509
12/06	7,280	20	-0.27%	790
12/05	7,300	155	-2.08%	344
12/04	7,455	140	-1.84%	320