일자	종가	등락	등락률(%)	거래량
12/17	17,655	325	1.88%	5,052
12/16	17,330	120	0.70%	1,525
12/13	17,210	40	-0.23%	1,105
12/12	17,250	230	1.35%	5,174
12/11	17,020	0	0.00%	3,904
12/10	17,020	305	-1.76%	3,506
12/09	17,325	425	2.51%	4,110
12/06	16,900	15	0.09%	1,661
12/05	16,885	190	1.14%	3,964
12/04	16,695	180	1.09%	2,249