일자	종가	등락	등락률(%)	거래량
12/17	9,495	215	2.32%	73,997
12/16	9,280	70	0.76%	139,051
12/13	9,210	130	1.43%	89,697
12/12	9,080	295	3.36%	136,522
12/11	8,785	250	2.93%	64,217
12/10	8,535	195	2.34%	150,005
12/09	8,340	320	-3.70%	615,295
12/06	8,660	215	-2.42%	648,397
12/05	8,875	225	2.60%	141,163
12/04	8,650	95	-1.09%	69,391