일자	종가	등락	등락률(%)	거래량
12/17	6,825	30	-0.44%	144,504
12/16	6,855	100	-1.44%	61,309
12/13	6,955	110	-1.56%	31,688
12/12	7,065	110	1.58%	97,671
12/11	6,955	65	-0.93%	43,006
12/10	7,020	140	2.03%	109,924
12/09	6,880	25	0.36%	104,484
12/06	6,855	95	1.41%	106,642
12/05	6,760	85	-1.24%	63,104
12/04	6,845	75	-1.08%	62,785