일자	종가	등락	등락률(%)	거래량
12/17	8,050	105	1.32%	111,989
12/16	7,945	65	0.82%	71,815
12/13	7,880	45	0.57%	80,703
12/12	7,835	155	2.02%	154,173
12/11	7,680	160	2.13%	167,949
12/10	7,520	115	1.55%	71,305
12/09	7,405	230	-3.01%	230,736
12/06	7,635	110	-1.42%	124,709
12/05	7,745	140	1.84%	144,681
12/04	7,605	35	-0.46%	198,322