일자	종가	등락	등락률(%)	거래량
12/17	7,900	50	-0.63%	23
12/16	7,950	10	-0.13%	54
12/13	7,960	125	1.60%	95
12/12	7,835	80	1.03%	211
12/11	7,755	85	1.11%	36
12/10	7,670	220	2.95%	218
12/09	7,450	185	-2.42%	348
12/06	7,635	95	-1.23%	714
12/05	7,730	50	-0.64%	87
12/04	7,780	115	-1.46%	203