일자	종가	등락	등락률(%)	거래량
12/17	17,055	0	0.00%	20,923
12/16	17,055	35	-0.20%	43,881
12/13	17,090	65	-0.38%	46,834
12/12	17,155	95	0.56%	51,074
12/11	17,060	60	0.35%	30,377
12/10	17,000	210	-1.22%	36,890
12/09	17,210	215	1.27%	75,767
12/06	16,995	20	0.12%	28,692
12/05	16,975	120	0.71%	50,661
12/04	16,855	135	0.81%	34,136