일자	종가	등락	등락률(%)	거래량
12/17	3,440	25	-0.72%	45,753
12/16	3,465	5	-0.14%	53,199
12/13	3,470	10	-0.29%	70,444
12/12	3,480	65	1.90%	110,643
12/11	3,415	15	0.44%	29,097
12/10	3,400	45	1.34%	23,098
12/09	3,355	65	-1.90%	50,836
12/06	3,420	20	0.59%	26,970
12/05	3,400	10	0.29%	35,109
12/04	3,390	15	0.44%	32,048