일자	종가	등락	등락률(%)	거래량
12/17	6,630	95	-1.41%	43,611
12/16	6,725	50	-0.74%	21,649
12/13	6,775	110	1.65%	88,533
12/12	6,665	65	0.98%	67,415
12/11	6,600	170	2.64%	34,209
12/10	6,430	200	3.21%	37,169
12/09	6,230	265	-4.08%	65,331
12/06	6,495	80	-1.22%	40,933
12/05	6,575	220	-3.24%	47,087
12/04	6,795	105	-1.52%	72,044