일자	종가	등락	등락률(%)	거래량
12/16	7,980	30	0.38%	157
12/13	7,950	145	1.86%	401
12/12	7,805	50	0.64%	701
12/11	7,755	110	1.44%	529
12/10	7,645	160	2.14%	237
12/09	7,485	165	-2.16%	565
12/06	7,650	160	-2.05%	241
12/05	7,810	20	0.26%	1,245
12/04	7,790	95	-1.20%	1,643
12/03	7,885	50	0.64%	93