일자	종가	등락	등락률(%)	거래량
12/17	7,030	90	1.30%	123,452
12/16	6,940	10	-0.14%	119,850
12/13	6,950	270	4.04%	206,373
12/12	6,680	100	-1.47%	539,861
12/11	6,780	590	9.53%	343,509
12/10	6,190	470	8.22%	151,126
12/09	5,720	620	-9.78%	185,985
12/06	6,340	360	-5.37%	223,333
12/05	6,700	110	1.67%	193,192
12/04	6,590	480	-6.79%	226,222