일자	종가	등락	등락률(%)	거래량
12/16	15,615	85	0.55%	28,297
12/13	15,530	20	-0.13%	8,495
12/12	15,550	425	2.81%	39,253
12/11	15,125	305	-1.98%	36,761
12/10	15,430	745	-4.61%	69,909
12/09	16,175	575	3.69%	88,015
12/06	15,600	125	0.81%	41,428
12/05	15,475	370	2.45%	35,408
12/04	15,105	420	2.86%	33,104
12/03	14,685	145	1.00%	14,964