일자	종가	등락	등락률(%)	거래량
12/17	7,900	35	-0.44%	4,925
12/16	7,935	125	-1.55%	7,851
12/13	8,060	125	-1.53%	18,681
12/12	8,185	20	-0.24%	28,417
12/11	8,205	35	-0.42%	6,989
12/10	8,240	100	1.23%	122,890
12/09	8,140	25	-0.31%	7,015
12/06	8,165	140	1.74%	25,866
12/05	8,025	70	0.88%	21,859
12/04	7,955	45	-0.56%	64,140