일자	종가	등락	등락률(%)	거래량
12/17	4,200	40	-0.94%	98,190
12/16	4,240	110	-2.53%	94,823
12/13	4,350	60	-1.36%	82,325
12/12	4,410	40	-0.90%	75,089
12/11	4,450	95	2.18%	18,202
12/10	4,355	60	1.40%	17,122
12/09	4,295	95	-2.16%	34,126
12/06	4,390	35	-0.79%	34,918
12/05	4,425	35	-0.78%	20,090
12/04	4,460	20	-0.45%	39,824