일자	종가	등락	등락률(%)	거래량
12/17	28,245	900	3.29%	112,340
12/16	27,345	240	0.89%	65,609
12/13	27,105	15	-0.06%	56,304
12/12	27,120	815	3.10%	71,765
12/11	26,305	85	0.32%	56,466
12/10	26,220	815	-3.01%	113,637
12/09	27,035	1075	4.14%	103,745
12/06	25,960	160	0.62%	77,143
12/05	25,800	555	2.20%	60,034
12/04	25,245	570	2.31%	106,508