일자	종가	등락	등락률(%)	거래량
12/04	16,190	195	1.22%	13
12/03	15,995	135	0.85%	534
12/02	15,860	270	1.73%	57
11/29	15,590	25	-0.16%	101
11/28	15,615	240	-1.51%	17
11/27	15,855	70	0.44%	9
11/26	15,785	45	0.29%	135
11/25	15,740	145	0.93%	6,452
11/22	15,595	150	0.97%	1
11/21	15,445	55	0.36%	30