일자	종가	등락	등락률(%)	거래량
12/17	57,970	435	-0.74%	5,433
12/16	58,405	240	-0.41%	852
12/13	58,645	70	0.12%	463
12/12	58,575	25	-0.04%	6,827
12/11	58,600	110	-0.19%	726
12/10	58,710	220	0.38%	917
12/09	58,490	80	0.14%	825
12/06	58,410	70	0.12%	635
12/05	58,340	60	-0.10%	19,782
12/04	58,400	0	0.00%	1,475