일자	종가	등락	등락률(%)	거래량
12/04	11,245	5	0.04%	416
12/03	11,240	25	-0.22%	102
12/02	11,265	110	0.99%	220
11/29	11,155	10	-0.09%	2,021
11/28	11,165	85	0.77%	659
11/27	11,080	20	-0.18%	74
11/26	11,100	120	1.09%	847
11/25	10,980	185	1.71%	63
11/22	10,795	135	1.27%	351
11/21	10,660	30	0.28%	125