일자	종가	등락	등락률(%)	거래량
12/17	14,625	20	0.14%	441
12/16	14,605	10	0.07%	1,535
12/13	14,595	50	-0.34%	327
12/12	14,645	45	0.31%	42
12/11	14,600	5	0.03%	419
12/10	14,595	110	-0.75%	714
12/09	14,705	200	1.38%	1,500
12/06	14,505	5	0.03%	1,350
12/05	14,500	70	0.49%	3,806
12/04	14,430	80	0.56%	1,091