일자	종가	등락	등락률(%)	거래량
12/17	112,830	510	-0.45%	1,425
12/16	113,340	460	-0.40%	938
12/13	113,800	235	0.21%	85
12/12	113,565	15	-0.01%	906
12/11	113,580	230	-0.20%	7
12/10	113,810	40	0.04%	586
12/09	113,770	400	0.35%	5,983
12/06	113,370	40	-0.04%	3,184
12/05	113,410	155	0.14%	2,160
12/04	113,255	110	-0.10%	2,964