일자	종가	등락	등락률(%)	거래량
12/17	19,995	20	0.10%	49
12/16	19,975	70	0.35%	34
12/13	19,905	385	1.97%	24
12/12	19,520	230	1.19%	52
12/11	19,290	335	1.77%	24
12/10	18,955	935	5.19%	36
12/09	18,020	750	-4.00%	136
12/06	18,770	270	-1.42%	198
12/05	19,040	80	-0.42%	32
12/04	19,120	300	-1.54%	34