일자	종가	등락	등락률(%)	거래량
12/17	11,285	10	0.09%	244,855
12/16	11,275	25	0.22%	193,202
12/13	11,250	10	0.09%	136,389
12/12	11,240	35	0.31%	187,308
12/11	11,205	35	0.31%	140,359
12/10	11,170	60	-0.53%	223,236
12/09	11,230	130	1.17%	374,623
12/06	11,100	60	0.54%	254,478
12/05	11,040	25	0.23%	187,388
12/04	11,015	60	0.55%	374,740