일자	종가	등락	등락률(%)	거래량
12/17	12,775	30	0.24%	17,985
12/16	12,745	25	0.20%	11,429
12/13	12,720	10	0.08%	33,804
12/12	12,710	10	0.08%	44,470
12/11	12,700	40	0.32%	41,007
12/10	12,660	40	0.32%	12,054
12/09	12,620	10	0.08%	8,502
12/06	12,610	0	0.00%	8,517
12/05	12,610	15	0.12%	5,672
12/04	12,595	85	0.68%	6,115