일자	종가	등락	등락률(%)	거래량
12/17	15,400	20	0.13%	18,233
12/16	15,380	10	-0.06%	16,328
12/13	15,390	65	-0.42%	14,934
12/12	15,455	100	0.65%	16,451
12/11	15,355	30	-0.19%	14,480
12/10	15,385	75	-0.49%	16,060
12/09	15,460	35	0.23%	15,688
12/06	15,425	15	-0.10%	14,816
12/05	15,440	70	0.46%	14,654
12/04	15,370	25	0.16%	18,254