일자	종가	등락	등락률(%)	거래량
12/17	7,520	0	0.00%	13,827
12/16	7,520	80	1.08%	23,725
12/13	7,440	10	-0.13%	19,231
12/12	7,450	100	-1.32%	21,598
12/11	7,550	480	6.79%	25,827
12/10	7,070	470	7.12%	48,808
12/09	6,600	770	-10.45%	73,041
12/06	7,370	470	-5.99%	70,946
12/05	7,840	150	-1.88%	21,176
12/04	7,990	390	-4.65%	49,646