일자	종가	등락	등락률(%)	거래량
12/17	11,435	130	-1.12%	369,370
12/16	11,565	5	-0.04%	220,246
12/13	11,570	10	-0.09%	372,438
12/12	11,580	80	-0.69%	361,800
12/11	11,660	50	-0.43%	251,618
12/10	11,710	5	-0.04%	197,951
12/09	11,715	40	-0.34%	323,366
12/06	11,755	30	-0.25%	262,329
12/05	11,785	125	-1.05%	563,839
12/04	11,910	55	-0.46%	189,718