일자	종가	등락	등락률(%)	거래량
12/17	19,090	140	0.74%	10,340
12/16	18,950	770	-3.90%	17,264
12/13	19,720	990	5.29%	18,305
12/12	18,730	70	-0.37%	6,994
12/11	18,800	1180	6.70%	27,734
12/10	17,620	1350	8.30%	25,272
12/09	16,270	1510	-8.49%	34,047
12/06	17,780	500	-2.74%	23,431
12/05	18,280	730	-3.84%	12,943
12/04	19,010	440	-2.26%	20,524