일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 8,660 30 0.35% 1,104
12/16 8,630 170 -1.93% 7,844
12/13 8,800 230 -2.55% 12,223
12/12 9,030 160 1.80% 11,090
12/11 8,870 80 0.91% 20,307
12/10 8,790 190 2.21% 14,307
12/09 8,600 5 -0.06% 3,495
12/06 8,605 190 2.26% 3,171
12/05 8,415 35 -0.41% 1,821
12/04 8,450 30 0.36% 6,369
처음이전11121314151617181920