일자	종가	등락	등락률(%)	거래량
12/17	9,420	60	-0.63%	7,769
12/16	9,480	0	0.00%	7,822
12/13	9,480	30	0.32%	13,672
12/12	9,450	40	0.43%	14,489
12/11	9,410	115	-1.21%	10,395
12/10	9,525	165	1.76%	19,470
12/09	9,360	245	2.69%	34,806
12/06	9,115	145	1.62%	18,865
12/05	8,970	60	0.67%	8,379
12/04	8,910	80	0.91%	8,024