일자	종가	등락	등락률(%)	거래량
12/16	4,325	210	5.10%	868,552
12/13	4,115	15	0.37%	220,020
12/12	4,100	55	1.36%	341,950
12/11	4,045	95	2.41%	421,537
12/10	3,950	240	6.47%	565,069
12/09	3,710	700	-15.87%	916,453
12/06	4,410	580	-11.62%	946,057
12/05	4,990	20	-0.40%	4,103,747
12/04	5,010	260	-4.93%	4,107,768
12/03	5,270	1215	29.96%	6,322,899