일자	종가	등락	등락률(%)	거래량
12/17	53,555	55	0.10%	4,658
12/16	53,500	345	-0.64%	6,776
12/13	53,845	355	-0.65%	5,595
12/12	54,200	585	-1.07%	7,316
12/11	54,785	285	-0.52%	8,708
12/10	55,070	925	-1.65%	18,436
12/09	55,995	725	1.31%	12,199
12/06	55,270	460	0.84%	9,836
12/05	54,810	745	1.38%	4,928
12/04	54,065	20	0.04%	8,283