일자	종가	등락	등락률(%)	거래량
12/17	107,515	5	0.00%	0
12/16	107,520	5	0.00%	0
12/13	107,515	10	0.01%	10
12/12	107,505	15	0.01%	99
12/11	107,490	20	-0.02%	3
12/10	107,510	85	0.08%	5
12/09	107,425	15	-0.01%	302
12/06	107,440	35	0.03%	0
12/05	107,405	20	-0.02%	13
12/04	107,425	5	0.00%	30