일자	종가	등락	등락률(%)	거래량
12/17	5,350	220	-3.95%	5,433
12/16	5,570	45	-0.80%	4,382
12/13	5,615	5	-0.09%	738
12/12	5,620	115	2.09%	1,608
12/11	5,505	30	0.55%	2,142
12/10	5,475	275	5.29%	5,750
12/09	5,200	240	-4.41%	6,631
12/06	5,440	85	1.59%	1,952
12/05	5,355	180	-3.25%	12,496
12/04	5,535	135	-2.38%	2,405