일자	종가	등락	등락률(%)	거래량
12/17	8,045	25	0.31%	79,402
12/16	8,020	60	0.75%	121,049
12/13	7,960	185	2.38%	109,121
12/12	7,775	5	0.06%	121,068
12/11	7,770	205	2.71%	166,381
12/10	7,565	465	6.55%	185,929
12/09	7,100	560	-7.31%	160,604
12/06	7,660	145	-1.86%	213,768
12/05	7,805	25	0.32%	181,917
12/04	7,780	400	-4.89%	360,942