일자	종가	등락	등락률(%)	거래량
12/17	52,355	5	0.01%	100,273
12/16	52,350	5	0.01%	192,215
12/13	52,345	10	0.02%	97,606
12/12	52,335	10	0.02%	137,481
12/11	52,325	5	0.01%	88,014
12/10	52,320	5	0.01%	206,184
12/09	52,315	0	0.00%	184,087
12/06	52,315	15	0.03%	90,526
12/05	52,300	15	0.03%	69,598
12/04	52,285	0	0.00%	111,402