일자	종가	등락	등락률(%)	거래량
12/04	103,755	20	0.02%	78
12/03	103,735	10	0.01%	16
12/02	103,725	20	0.02%	400
11/29	103,705	20	0.02%	389
11/28	103,685	5	0.00%	207
11/27	103,690	10	0.01%	320
11/26	103,680	20	0.02%	154
11/25	103,660	25	0.02%	345
11/22	103,635	10	0.01%	250
11/21	103,625	10	0.01%	266